Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.07 | 171.15 | 1.90 | 1.12 % | 60,114 | 04:07:45 |
| AMD | Advanced Micro Devices | 145.80 | 145.76 | 145.86 | 1.53 | 1.06 % | 140,598 | 04:07:56 |
| AMZN | Amazon.com | 181.52 | 181.35 | 181.55 | 2.52 | 1.41 % | 96,466 | 04:08:00 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:07:44 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,478 | 04:05:29 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | 2.24 | 2.97 % | 113,313 | 04:08:05 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,430 | 04:07:23 |
| COIN | Coinbase Global | 213.83 | 213.85 | 214.00 | 3.74 | 1.78 % | 29,888 | 04:07:28 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,078 | 04:03:37 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,326 | 04:00:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:03:30 |
| GOOGL | Alphabet | 165.08 | 165.00 | 165.11 | 1.22 | 0.74 % | 10,766 | 04:08:00 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:59 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:07:17 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,289 | 04:06:53 |
| INTC | Intel | 30.80 | 30.77 | 30.79 | 0.43 | 1.42 % | 61,789 | 04:07:40 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 27,684 | 04:08:05 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 630 | 04:05:38 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,485 | 04:06:03 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 891 | 04:06:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:08:05 |
| META | Meta Platforms | 440.98 | 440.50 | 440.88 | 1.79 | 0.41 % | 20,016 | 04:07:32 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:04:11 |
| MSFT | Microsoft | 397.78 | 397.75 | 397.96 | 2.84 | 0.72 % | 14,686 | 04:08:02 |
| MU | Micron Technology | 111.55 | 111.50 | 111.55 | 1.85 | 1.69 % | 7,544 | 04:07:23 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:06:29 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,220 | 04:07:01 |
| PYPL | PayPal | 66.46 | 66.35 | 66.57 | 0.32 | 0.48 % | 16,260 | 04:07:52 |
| QCOM | QUALCOMM | 171.77 | 171.10 | 171.58 | 7.66 | 4.67 % | 9,343 | 04:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.93 | 424.91 | 424.96 | 3.41 | 0.81 % | 77,177 | 04:08:06 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.54 | 4.48 % | 716,242 | 04:08:04 |
| SPY | SPDR S&P 500 | 503.26 | 0.00 | 0.00 | 2.91 | 0.58 % | 32,393 | 04:07:54 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.71 | 183.66 | 183.85 | 3.72 | 2.07 % | 311,350 | 04:08:04 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:05:54 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 615 | 04:03:24 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.39 | 0.03 | 0.17 % | 782 | 03:55:43 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,694 | 04:04:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
